Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 155.55 155.55 155.55 155.55 349.00
22 Jul, 2020 154.28 154.28 154.28 154.28 399.00
14 Jul, 2020 146.4 146.4 146.4 146.4 134.00
10 Jul, 2020 153.32 153.32 153.32 153.32 873.00
07 Jul, 2020 145.68 145.68 145.68 145.68 34.59 Thousand
03 Jul, 2020 144.84 144.84 144.84 144.84 652.00
01 Jul, 2020 140.36 140.36 140.36 140.36 468.00
26 Jun, 2020 140.4 140.4 139.8 139.8 2111.00
25 Jun, 2020 138.35 138.35 138.35 138.35 604.00
24 Jun, 2020 115.96 222.26 115.96 115.96 355.00