Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 127.7 127.7 127.7 127.7 902.00
03 Jan, 2020 121.54 121.54 121.54 121.54 612.00
30 Dec, 2019 123.03 123.03 123.03 123.03 347.00
27 Dec, 2019 124.41 124.41 124.41 124.41 904.00
24 Dec, 2019 122.12 122.12 122.12 122.12 18.00
23 Dec, 2019 123.61 123.61 123.28 123.28 629.00
17 Dec, 2019 121.78 121.78 121.78 121.78 429.00
16 Dec, 2019 122.98 123.23 122.82 123.1 3042.00
13 Dec, 2019 125.27 125.27 125.27 125.27 17.71 Thousand
12 Dec, 2019 123.59 123.59 123.59 123.59 534.00