Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 105.0 105.0 104.3 104.3 19.15 Thousand
01 May, 2018 99.71 99.71 99.71 99.71 111.00
30 Apr, 2018 98.63 98.63 98.63 98.63 161.00
27 Apr, 2018 99.19 99.19 99.19 99.19 78.00
26 Apr, 2018 96.22 96.22 96.22 96.22 24.00
25 Apr, 2018 96.38 96.38 96.38 96.38 8.00
24 Apr, 2018 98.12 98.12 98.12 98.12 14.00
23 Apr, 2018 98.38 98.38 98.38 98.38 27.00
20 Apr, 2018 100.77 100.77 100.77 100.77 130.00
19 Apr, 2018 102.5 102.5 102.5 102.5 28.00