Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 109.23 109.23 109.23 109.23 50.00
14 Mar, 2018 109.36 113.49 106.76 113.49 22.94 Thousand
13 Mar, 2018 115.74 115.74 115.74 115.74 3732.00
12 Mar, 2018 115.97 116.61 115.97 116.61 396.00
09 Mar, 2018 113.58 113.58 113.58 113.58 675.00
08 Mar, 2018 110.85 111.15 110.56 110.94 20.55 Thousand
07 Mar, 2018 110.71 110.71 110.71 110.71 71.00
05 Mar, 2018 110.77 110.77 110.77 110.77 181.00
02 Mar, 2018 107.54 107.54 107.54 107.54 234.00
01 Mar, 2018 111.87 111.87 111.87 111.87 110.00