Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 247.94 | 252.97 | 243.84 | 244.8 | 2809.00 |
| 09 Sep, 2025 | 249.64 | 252.0 | 247.34 | 248.69 | 2305.00 |
| 08 Sep, 2025 | 240.0 | 249.37 | 238.5 | 249.21 | 4484.00 |
| 05 Sep, 2025 | 241.94 | 243.0 | 236.97 | 239.75 | 2685.00 |
| 04 Sep, 2025 | 240.12 | 241.0 | 236.01 | 240.05 | 1626.00 |
| 03 Sep, 2025 | 240.73 | 242.34 | 236.0 | 238.18 | 4573.00 |
| 02 Sep, 2025 | 233.43 | 239.24 | 227.5 | 238.55 | 3754.00 |
| 01 Sep, 2025 | 233.28 | 233.28 | 233.28 | 233.28 | - |
| 29 Aug, 2025 | 234.89 | 237.0 | 232.79 | 233.28 | 1398.00 |
| 28 Aug, 2025 | 231.82 | 236.0 | 228.95 | 234.21 | 1441.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE