Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 155.0 | 156.87 | 153.95 | 155.8 | 977.00 |
| 18 Oct, 2024 | 154.94 | 155.7 | 154.2 | 155.33 | 625.00 |
| 17 Oct, 2024 | 157.0 | 157.0 | 154.01 | 154.25 | 3275.00 |
| 16 Oct, 2024 | 155.64 | 156.05 | 154.25 | 154.91 | 52.73 Thousand |
| 15 Oct, 2024 | 155.36 | 157.55 | 155.0 | 156.32 | 921.00 |
| 14 Oct, 2024 | 155.5 | 156.44 | 154.86 | 155.96 | 1149.00 |
| 11 Oct, 2024 | 153.06 | 156.44 | 153.06 | 154.76 | 3345.00 |
| 10 Oct, 2024 | 152.34 | 154.03 | 152.19 | 153.82 | 1484.00 |
| 09 Oct, 2024 | 153.0 | 155.36 | 152.53 | 155.16 | 981.00 |
| 08 Oct, 2024 | 152.28 | 152.86 | 151.3 | 152.32 | 766.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC