Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 208.43 | 211.26 | 204.21 | 210.96 | 2368.00 |
| 20 Mar, 2025 | 207.5 | 211.39 | 206.77 | 208.97 | 1639.00 |
| 19 Mar, 2025 | 204.32 | 208.97 | 203.61 | 207.97 | 2031.00 |
| 18 Mar, 2025 | 206.3 | 206.3 | 204.21 | 205.04 | 1160.00 |
| 17 Mar, 2025 | 204.57 | 207.58 | 202.49 | 205.95 | 2811.00 |
| 14 Mar, 2025 | 205.67 | 206.37 | 203.19 | 204.92 | 762.00 |
| 13 Mar, 2025 | 204.48 | 206.3 | 201.92 | 203.0 | 1007.00 |
| 12 Mar, 2025 | 208.0 | 208.0 | 203.58 | 205.45 | 1146.00 |
| 11 Mar, 2025 | 200.56 | 205.5 | 200.0 | 202.45 | 1907.00 |
| 10 Mar, 2025 | 208.87 | 208.87 | 197.0 | 201.32 | 1345.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC