Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 230.83 | 234.81 | 228.8 | 231.16 | 2758.00 |
| 26 Aug, 2025 | 231.51 | 233.38 | 228.11 | 230.77 | 1009.00 |
| 25 Aug, 2025 | 229.23 | 233.07 | 225.0 | 231.2 | 1573.00 |
| 22 Aug, 2025 | 228.47 | 230.1 | 226.96 | 229.73 | 848.00 |
| 21 Aug, 2025 | 228.92 | 230.88 | 225.01 | 227.51 | 1112.00 |
| 20 Aug, 2025 | 227.99 | 231.0 | 225.5 | 227.87 | 1342.00 |
| 19 Aug, 2025 | 232.49 | 234.88 | 227.81 | 228.6 | 2141.00 |
| 18 Aug, 2025 | 232.49 | 235.33 | 228.0 | 233.4 | 1689.00 |
| 15 Aug, 2025 | 233.1 | 237.0 | 229.75 | 231.86 | 1114.00 |
| 14 Aug, 2025 | 235.22 | 240.0 | 232.58 | 235.88 | 1575.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE