Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 207.5 | 207.5 | 198.81 | 201.34 | 2909.00 |
| 06 Mar, 2025 | 214.0 | 216.32 | 211.3 | 211.3 | 1212.00 |
| 05 Mar, 2025 | 209.91 | 212.66 | 208.1 | 210.07 | 2003.00 |
| 04 Mar, 2025 | 206.5 | 209.0 | 202.4 | 205.79 | 3622.00 |
| 03 Mar, 2025 | 213.0 | 214.2 | 210.7 | 211.97 | 1572.00 |
| 28 Feb, 2025 | 209.97 | 209.97 | 206.88 | 208.81 | 1143.00 |
| 27 Feb, 2025 | 210.69 | 211.24 | 207.83 | 210.3 | 792.00 |
| 26 Feb, 2025 | 208.8 | 210.25 | 207.69 | 208.95 | 1145.00 |
| 25 Feb, 2025 | 214.0 | 214.0 | 206.07 | 208.4 | 2175.00 |
| 24 Feb, 2025 | 212.41 | 213.64 | 207.21 | 211.21 | 3399.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC