Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 151.5 | 152.54 | 150.52 | 151.87 | 922.00 |
| 04 Oct, 2024 | 149.39 | 151.38 | 147.8 | 150.7 | 1389.00 |
| 03 Oct, 2024 | 151.33 | 151.33 | 147.32 | 147.44 | 1026.00 |
| 02 Oct, 2024 | 149.5 | 151.2 | 148.97 | 149.77 | 2021.00 |
| 01 Oct, 2024 | 153.42 | 153.63 | 149.77 | 150.32 | 6421.00 |
| 30 Sep, 2024 | 153.0 | 154.97 | 152.47 | 153.06 | 3212.00 |
| 27 Sep, 2024 | 152.39 | 153.74 | 152.04 | 152.98 | 1356.00 |
| 26 Sep, 2024 | 152.29 | 152.76 | 150.57 | 151.51 | 1147.00 |
| 25 Sep, 2024 | 150.71 | 150.9 | 149.67 | 149.92 | 1012.00 |
| 24 Sep, 2024 | 149.63 | 150.79 | 147.87 | 150.3 | 868.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC