Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 232.85 | 235.37 | 230.98 | 234.64 | 1614.00 |
| 12 Aug, 2025 | 223.03 | 232.29 | 222.88 | 232.29 | 2385.00 |
| 11 Aug, 2025 | 220.05 | 226.6 | 218.0 | 222.47 | 6477.00 |
| 08 Aug, 2025 | 235.72 | 241.0 | 216.23 | 218.93 | 8551.00 |
| 07 Aug, 2025 | 227.39 | 228.5 | 223.09 | 223.21 | 1983.00 |
| 06 Aug, 2025 | 226.86 | 231.0 | 224.0 | 227.05 | 1563.00 |
| 05 Aug, 2025 | 226.28 | 227.87 | 225.27 | 226.76 | 1453.00 |
| 04 Aug, 2025 | 221.02 | 226.32 | 220.93 | 226.28 | 2358.00 |
| 01 Aug, 2025 | 222.9 | 225.76 | 218.75 | 220.63 | 2489.00 |
| 31 Jul, 2025 | 222.38 | 230.0 | 221.0 | 222.59 | 1203.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE