Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 215.26 | 216.53 | 213.25 | 213.25 | 2378.00 |
| 20 Feb, 2025 | 215.15 | 215.18 | 209.34 | 213.41 | 1651.00 |
| 19 Feb, 2025 | 217.77 | 218.89 | 212.46 | 214.03 | 3341.00 |
| 18 Feb, 2025 | 209.8 | 215.28 | 208.49 | 215.21 | 4867.00 |
| 14 Feb, 2025 | 210.57 | 212.54 | 209.98 | 210.24 | 1713.00 |
| 13 Feb, 2025 | 209.84 | 210.23 | 208.24 | 209.38 | 961.00 |
| 12 Feb, 2025 | 208.06 | 209.96 | 206.53 | 209.65 | 3654.00 |
| 11 Feb, 2025 | 212.14 | 213.98 | 208.56 | 210.56 | 4126.00 |
| 10 Feb, 2025 | 215.0 | 215.72 | 206.22 | 213.88 | 13.96 Thousand |
| 07 Feb, 2025 | 195.29 | 210.05 | 194.0 | 209.4 | 27.76 Thousand |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC