Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 149.71 | 150.69 | 148.12 | 149.45 | 29.36 Thousand |
| 20 Sep, 2024 | 150.0 | 153.05 | 147.73 | 147.78 | 3978.00 |
| 19 Sep, 2024 | 156.64 | 158.0 | 155.22 | 155.67 | 2949.00 |
| 18 Sep, 2024 | 152.95 | 154.14 | 151.63 | 153.63 | 763.00 |
| 17 Sep, 2024 | 152.48 | 155.63 | 151.18 | 151.94 | 689.00 |
| 16 Sep, 2024 | 153.74 | 153.74 | 150.96 | 152.13 | 1300.00 |
| 13 Sep, 2024 | 154.96 | 154.96 | 153.14 | 153.71 | 583.00 |
| 12 Sep, 2024 | 152.24 | 154.4 | 152.24 | 154.07 | 21.23 Thousand |
| 11 Sep, 2024 | 153.88 | 154.21 | 150.19 | 152.01 | 1709.00 |
| 10 Sep, 2024 | 157.67 | 157.83 | 153.96 | 155.4 | 684.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC