Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 240.0 240.0 237.13 237.98 959.00
15 Jul, 2025 238.0 240.92 236.07 240.58 2106.00
14 Jul, 2025 234.11 238.17 233.41 238.0 1468.00
11 Jul, 2025 235.96 236.65 233.71 234.17 1491.00
10 Jul, 2025 242.64 243.9 234.57 237.21 2782.00
09 Jul, 2025 240.61 243.2 240.01 242.66 1514.00
08 Jul, 2025 243.0 243.09 239.56 240.84 1978.00
07 Jul, 2025 243.48 243.48 239.64 241.5 1648.00
04 Jul, 2025 240.22 240.22 240.22 240.22 -
03 Jul, 2025 241.03 241.57 237.0 240.22 1624.00