Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 160.6 | 160.92 | 159.15 | 159.64 | 520.00 |
| 22 Aug, 2024 | 160.05 | 161.79 | 159.65 | 159.69 | 1420.00 |
| 21 Aug, 2024 | 156.83 | 161.28 | 156.42 | 159.27 | 2295.00 |
| 20 Aug, 2024 | 150.73 | 151.94 | 150.0 | 150.17 | 2197.00 |
| 19 Aug, 2024 | 149.75 | 150.8 | 148.77 | 150.38 | 1209.00 |
| 16 Aug, 2024 | 146.46 | 151.09 | 146.41 | 150.69 | 1609.00 |
| 15 Aug, 2024 | 145.9 | 148.04 | 145.47 | 148.04 | 1304.00 |
| 14 Aug, 2024 | 144.63 | 145.9 | 143.2 | 145.0 | 662.00 |
| 13 Aug, 2024 | 147.5 | 147.59 | 144.96 | 145.18 | 2084.00 |
| 12 Aug, 2024 | 146.0 | 149.48 | 145.08 | 148.05 | 2213.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC