Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 187.4 | 187.99 | 180.95 | 181.05 | 2050.00 |
| 06 Jan, 2025 | 189.04 | 192.13 | 188.99 | 189.81 | 2549.00 |
| 03 Jan, 2025 | 184.2 | 189.23 | 184.2 | 189.14 | 2030.00 |
| 02 Jan, 2025 | 185.35 | 185.48 | 181.38 | 182.0 | 2118.00 |
| 31 Dec, 2024 | 184.83 | 185.68 | 184.61 | 184.84 | 145.00 |
| 30 Dec, 2024 | 186.43 | 186.67 | 182.0 | 185.23 | 1472.00 |
| 27 Dec, 2024 | 187.31 | 188.36 | 184.63 | 184.86 | 1272.00 |
| 26 Dec, 2024 | 184.27 | 186.71 | 184.27 | 186.69 | 504.00 |
| 24 Dec, 2024 | 184.0 | 185.7 | 183.63 | 185.12 | 902.00 |
| 23 Dec, 2024 | 181.34 | 182.69 | 181.0 | 181.99 | 1024.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC