Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 146.38 | 146.4 | 141.33 | 142.82 | 4274.00 |
| 08 Aug, 2024 | 137.18 | 137.5 | 135.21 | 137.16 | 6596.00 |
| 07 Aug, 2024 | 140.32 | 141.47 | 136.09 | 136.8 | 2867.00 |
| 06 Aug, 2024 | 139.93 | 141.4 | 138.92 | 141.22 | 2108.00 |
| 05 Aug, 2024 | 146.6 | 146.6 | 135.0 | 140.14 | 11.79 Thousand |
| 02 Aug, 2024 | 145.22 | 146.75 | 143.52 | 144.69 | 2257.00 |
| 01 Aug, 2024 | 150.51 | 150.51 | 145.65 | 145.81 | 1822.00 |
| 31 Jul, 2024 | 150.35 | 152.41 | 150.35 | 150.91 | 1536.00 |
| 30 Jul, 2024 | 150.68 | 152.45 | 149.91 | 150.55 | 2167.00 |
| 29 Jul, 2024 | 151.99 | 152.0 | 150.21 | 150.6 | 1526.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC