Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 239.51 | 242.3 | 238.82 | 240.18 | 2258.00 |
| 01 Jul, 2025 | 243.49 | 243.94 | 238.14 | 242.1 | 1233.00 |
| 30 Jun, 2025 | 242.03 | 244.5 | 237.58 | 241.18 | 3089.00 |
| 27 Jun, 2025 | 239.16 | 244.0 | 239.16 | 239.35 | 1749.00 |
| 26 Jun, 2025 | 241.98 | 244.3 | 238.66 | 239.18 | 2444.00 |
| 25 Jun, 2025 | 243.28 | 246.0 | 241.81 | 242.73 | 1017.00 |
| 24 Jun, 2025 | 243.16 | 245.08 | 240.57 | 242.97 | 3272.00 |
| 23 Jun, 2025 | 236.34 | 241.7 | 235.6 | 241.38 | 1562.00 |
| 20 Jun, 2025 | 239.0 | 242.26 | 238.66 | 238.66 | 1770.00 |
| 19 Jun, 2025 | 239.08 | 239.08 | 239.08 | 239.08 | - |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE