Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 150.5 | 151.29 | 148.82 | 150.22 | 1995.00 |
| 17 Jul, 2024 | 156.0 | 156.0 | 150.9 | 150.9 | 2132.00 |
| 16 Jul, 2024 | 153.79 | 153.99 | 152.74 | 153.58 | 1785.00 |
| 15 Jul, 2024 | 153.61 | 154.58 | 152.41 | 154.09 | 951.00 |
| 12 Jul, 2024 | 152.8 | 154.91 | 151.91 | 154.91 | 1665.00 |
| 11 Jul, 2024 | 148.77 | 152.99 | 148.37 | 151.44 | 3830.00 |
| 10 Jul, 2024 | 149.82 | 150.0 | 147.65 | 148.26 | 2738.00 |
| 09 Jul, 2024 | 151.98 | 151.98 | 149.36 | 150.39 | 2492.00 |
| 08 Jul, 2024 | 151.96 | 152.6 | 151.0 | 152.03 | 21.86 Thousand |
| 05 Jul, 2024 | 152.83 | 152.99 | 151.95 | 152.17 | 812.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC