Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 229.0 | 230.46 | 227.0 | 228.85 | 1769.00 |
| 03 Jun, 2025 | 227.0 | 228.83 | 223.95 | 228.27 | 944.00 |
| 02 Jun, 2025 | 225.83 | 226.55 | 222.18 | 226.55 | 3231.00 |
| 30 May, 2025 | 225.24 | 226.43 | 224.28 | 225.73 | 1072.00 |
| 29 May, 2025 | 230.56 | 230.56 | 223.6 | 225.13 | 1299.00 |
| 28 May, 2025 | 226.96 | 229.79 | 226.28 | 229.63 | 1494.00 |
| 27 May, 2025 | 225.89 | 227.52 | 225.2 | 226.78 | 2307.00 |
| 23 May, 2025 | 226.41 | 226.41 | 223.9 | 225.7 | 1527.00 |
| 22 May, 2025 | 228.88 | 228.88 | 223.02 | 226.06 | 3467.00 |
| 21 May, 2025 | 228.38 | 231.59 | 227.0 | 228.57 | 6432.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE