Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 190.0 | 191.65 | 188.08 | 191.41 | 2651.00 |
| 05 Dec, 2024 | 188.84 | 191.56 | 187.79 | 190.87 | 2707.00 |
| 04 Dec, 2024 | 188.61 | 188.78 | 187.21 | 187.9 | 2164.00 |
| 03 Dec, 2024 | 187.23 | 188.14 | 186.66 | 187.85 | 1541.00 |
| 02 Dec, 2024 | 187.18 | 188.76 | 187.09 | 187.09 | 2141.00 |
| 29 Nov, 2024 | 195.0 | 195.0 | 186.21 | 188.68 | 4868.00 |
| 27 Nov, 2024 | 188.23 | 188.87 | 185.94 | 186.66 | 1419.00 |
| 26 Nov, 2024 | 189.5 | 189.5 | 187.44 | 188.21 | 748.00 |
| 25 Nov, 2024 | 189.0 | 190.35 | 187.57 | 187.76 | 2355.00 |
| 22 Nov, 2024 | 186.84 | 187.64 | 185.95 | 187.41 | 4186.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC