Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 170.0 | 179.5 | 170.0 | 176.35 | 1957.00 |
| 07 Nov, 2024 | 173.17 | 176.49 | 171.46 | 176.4 | 2942.00 |
| 06 Nov, 2024 | 166.0 | 167.47 | 165.36 | 166.91 | 3354.00 |
| 05 Nov, 2024 | 165.0 | 165.51 | 162.92 | 163.53 | 1760.00 |
| 04 Nov, 2024 | 163.78 | 164.95 | 161.11 | 162.68 | 5742.00 |
| 01 Nov, 2024 | 161.72 | 163.65 | 160.6 | 163.1 | 1772.00 |
| 31 Oct, 2024 | 162.63 | 165.0 | 161.3 | 162.73 | 9400.00 |
| 30 Oct, 2024 | 162.78 | 164.6 | 161.33 | 161.65 | 1378.00 |
| 29 Oct, 2024 | 167.0 | 167.0 | 158.52 | 161.91 | 2731.00 |
| 28 Oct, 2024 | 161.97 | 162.11 | 160.0 | 161.16 | 22.2 Thousand |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC