Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 158.8 | 159.14 | 156.8 | 157.11 | 2017.00 |
| 17 Jun, 2024 | 158.16 | 158.83 | 157.23 | 157.86 | 1487.00 |
| 14 Jun, 2024 | 157.01 | 158.65 | 155.9 | 158.4 | 1297.00 |
| 13 Jun, 2024 | 158.75 | 160.34 | 158.35 | 158.35 | 1160.00 |
| 12 Jun, 2024 | 157.16 | 160.21 | 157.0 | 157.8 | 1287.00 |
| 11 Jun, 2024 | 159.97 | 160.9 | 158.86 | 159.72 | 977.00 |
| 10 Jun, 2024 | 164.01 | 165.4 | 160.93 | 161.14 | 4114.00 |
| 07 Jun, 2024 | 165.67 | 166.39 | 164.67 | 164.94 | 1661.00 |
| 06 Jun, 2024 | 167.3 | 168.66 | 166.31 | 166.68 | 2470.00 |
| 05 Jun, 2024 | 166.51 | 167.74 | 165.21 | 167.04 | 5105.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC