Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 225.91 | 232.19 | 222.5 | 229.74 | 9926.00 |
| 02 May, 2025 | 236.9 | 236.9 | 196.0 | 223.98 | 25.53 Thousand |
| 01 May, 2025 | 234.85 | 237.59 | 233.36 | 235.73 | 3001.00 |
| 30 Apr, 2025 | 226.1 | 232.76 | 225.0 | 232.12 | 4169.00 |
| 29 Apr, 2025 | 226.0 | 230.96 | 225.0 | 230.6 | 2062.00 |
| 28 Apr, 2025 | 227.75 | 228.93 | 223.7 | 224.34 | 3023.00 |
| 25 Apr, 2025 | 226.55 | 226.55 | 222.49 | 224.33 | 1915.00 |
| 24 Apr, 2025 | 210.0 | 224.38 | 210.0 | 222.15 | 7649.00 |
| 23 Apr, 2025 | 213.5 | 215.97 | 211.0 | 214.33 | 2425.00 |
| 22 Apr, 2025 | 208.13 | 211.65 | 207.48 | 209.1 | 2872.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE