Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 161.87 | 163.99 | 161.87 | 161.95 | 1380.00 |
| 24 Oct, 2024 | 162.0 | 163.06 | 160.0 | 161.24 | 11.39 Thousand |
| 23 Oct, 2024 | 159.83 | 161.19 | 159.17 | 160.47 | 9679.00 |
| 22 Oct, 2024 | 156.99 | 158.44 | 156.54 | 158.42 | 2453.00 |
| 21 Oct, 2024 | 155.0 | 156.87 | 153.95 | 155.8 | 977.00 |
| 18 Oct, 2024 | 154.94 | 155.7 | 154.2 | 155.33 | 625.00 |
| 17 Oct, 2024 | 157.0 | 157.0 | 154.01 | 154.25 | 3275.00 |
| 16 Oct, 2024 | 155.64 | 156.05 | 154.25 | 154.91 | 52.73 Thousand |
| 15 Oct, 2024 | 155.36 | 157.55 | 155.0 | 156.32 | 921.00 |
| 14 Oct, 2024 | 155.5 | 156.44 | 154.86 | 155.96 | 1149.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC