Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 163.18 | 165.82 | 161.4 | 165.62 | 1471.00 |
| 03 Jun, 2024 | 161.08 | 162.83 | 160.25 | 161.89 | 1783.00 |
| 31 May, 2024 | 159.03 | 160.16 | 158.49 | 159.06 | 1871.00 |
| 30 May, 2024 | 159.0 | 160.69 | 158.02 | 159.53 | 14.6 Thousand |
| 29 May, 2024 | 155.65 | 159.09 | 155.59 | 158.29 | 1336.00 |
| 28 May, 2024 | 157.0 | 157.36 | 153.83 | 156.35 | 1233.00 |
| 24 May, 2024 | 157.0 | 157.0 | 151.85 | 154.0 | 661.00 |
| 23 May, 2024 | 153.29 | 154.54 | 151.89 | 152.84 | 1290.00 |
| 22 May, 2024 | 151.38 | 153.0 | 150.62 | 151.13 | 3583.00 |
| 21 May, 2024 | 150.53 | 152.65 | 150.0 | 151.3 | 1055.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC