Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 154.21 | 154.95 | 152.93 | 154.06 | 1079.00 |
| 02 Jul, 2024 | 154.99 | 155.42 | 154.11 | 154.74 | 1717.00 |
| 01 Jul, 2024 | 153.59 | 155.72 | 153.5 | 154.27 | 1382.00 |
| 28 Jun, 2024 | 156.98 | 158.15 | 156.0 | 156.16 | 11.13 Thousand |
| 27 Jun, 2024 | 158.05 | 158.54 | 156.49 | 156.49 | 763.00 |
| 26 Jun, 2024 | 159.04 | 159.54 | 158.14 | 158.19 | 14.21 Thousand |
| 25 Jun, 2024 | 159.71 | 160.59 | 157.88 | 158.65 | 13.53 Thousand |
| 24 Jun, 2024 | 160.87 | 160.87 | 157.22 | 159.12 | 656.00 |
| 21 Jun, 2024 | 155.64 | 158.31 | 155.36 | 156.79 | 4712.00 |
| 20 Jun, 2024 | 155.25 | 155.56 | 154.0 | 154.92 | 2956.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC