Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 234.5 | 236.35 | 232.57 | 236.1 | 2440.00 |
| 19 May, 2025 | 225.08 | 235.31 | 225.08 | 233.63 | 5234.00 |
| 16 May, 2025 | 227.0 | 240.72 | 222.92 | 227.08 | 12.38 Thousand |
| 15 May, 2025 | 229.28 | 233.66 | 228.0 | 233.04 | 4305.00 |
| 14 May, 2025 | 226.16 | 229.54 | 224.9 | 229.41 | 2769.00 |
| 13 May, 2025 | 226.25 | 228.23 | 224.44 | 225.59 | 2452.00 |
| 12 May, 2025 | 225.0 | 231.52 | 219.25 | 226.39 | 5913.00 |
| 09 May, 2025 | 226.0 | 227.36 | 224.27 | 226.95 | 3118.00 |
| 08 May, 2025 | 227.8 | 228.4 | 224.48 | 226.64 | 2960.00 |
| 07 May, 2025 | 237.99 | 237.99 | 226.31 | 226.74 | 4629.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE