Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 186.84 | 187.64 | 185.95 | 187.41 | 4186.00 |
| 21 Nov, 2024 | 187.31 | 187.55 | 184.97 | 186.6 | 1875.00 |
| 20 Nov, 2024 | 189.0 | 189.0 | 184.19 | 185.14 | 1911.00 |
| 19 Nov, 2024 | 182.12 | 185.08 | 181.01 | 184.64 | 3007.00 |
| 18 Nov, 2024 | 177.94 | 182.0 | 177.11 | 181.82 | 2111.00 |
| 15 Nov, 2024 | 181.61 | 181.62 | 177.05 | 177.4 | 7100.00 |
| 14 Nov, 2024 | 184.0 | 184.0 | 179.26 | 181.39 | 1286.00 |
| 13 Nov, 2024 | 180.55 | 182.14 | 180.19 | 181.34 | 2736.00 |
| 12 Nov, 2024 | 178.66 | 179.48 | 177.22 | 179.45 | 2114.00 |
| 11 Nov, 2024 | 178.73 | 180.45 | 178.05 | 179.0 | 2782.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC