Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 238.6 | 242.0 | 235.88 | 239.08 | 3197.00 |
| 17 Jun, 2025 | 239.13 | 239.65 | 236.27 | 236.5 | 1208.00 |
| 16 Jun, 2025 | 234.82 | 240.16 | 230.95 | 238.16 | 2524.00 |
| 13 Jun, 2025 | 229.73 | 235.79 | 229.73 | 231.46 | 1133.00 |
| 12 Jun, 2025 | 234.0 | 237.27 | 232.5 | 235.37 | 1626.00 |
| 11 Jun, 2025 | 234.56 | 235.63 | 232.02 | 234.94 | 1065.00 |
| 10 Jun, 2025 | 233.3 | 235.72 | 231.78 | 233.1 | 1019.00 |
| 09 Jun, 2025 | 232.6 | 234.08 | 230.38 | 234.01 | 1776.00 |
| 06 Jun, 2025 | 231.36 | 233.14 | 230.48 | 231.99 | 1109.00 |
| 05 Jun, 2025 | 229.18 | 232.75 | 229.0 | 231.96 | 1786.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE