Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 150.32 | 151.28 | 149.23 | 149.96 | 2738.00 |
| 25 Jul, 2024 | 153.24 | 153.82 | 151.36 | 152.45 | 1195.00 |
| 24 Jul, 2024 | 151.11 | 154.29 | 151.11 | 154.0 | 89.79 Thousand |
| 23 Jul, 2024 | 150.45 | 152.01 | 150.27 | 151.25 | 11 Thousand |
| 22 Jul, 2024 | 150.56 | 150.94 | 149.04 | 149.84 | 1814.00 |
| 19 Jul, 2024 | 150.45 | 150.84 | 149.0 | 149.83 | 894.00 |
| 18 Jul, 2024 | 150.5 | 151.29 | 148.82 | 150.22 | 1995.00 |
| 17 Jul, 2024 | 156.0 | 156.0 | 150.9 | 150.9 | 2132.00 |
| 16 Jul, 2024 | 153.79 | 153.99 | 152.74 | 153.58 | 1785.00 |
| 15 Jul, 2024 | 153.61 | 154.58 | 152.41 | 154.09 | 951.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC