Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 205.67 | 211.43 | 204.88 | 208.9 | 4881.00 |
| 02 Apr, 2025 | 208.5 | 212.8 | 207.42 | 210.56 | 989.00 |
| 01 Apr, 2025 | 205.04 | 209.41 | 204.7 | 207.83 | 1172.00 |
| 31 Mar, 2025 | 208.0 | 208.04 | 200.84 | 205.84 | 5691.00 |
| 28 Mar, 2025 | 213.33 | 215.15 | 209.36 | 209.97 | 3198.00 |
| 27 Mar, 2025 | 215.89 | 216.48 | 213.7 | 215.27 | 1476.00 |
| 26 Mar, 2025 | 218.92 | 220.89 | 211.96 | 214.45 | 3295.00 |
| 25 Mar, 2025 | 214.0 | 218.0 | 211.89 | 217.41 | 1772.00 |
| 24 Mar, 2025 | 215.0 | 217.25 | 212.07 | 214.54 | 3477.00 |
| 21 Mar, 2025 | 208.43 | 212.3 | 204.21 | 212.05 | 2368.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE