Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 147.52 | 149.22 | 146.65 | 149.02 | 551.00 |
| 17 May, 2024 | 142.46 | 153.98 | 142.0 | 147.09 | 6895.00 |
| 16 May, 2024 | 148.97 | 148.97 | 145.75 | 145.87 | 1732.00 |
| 15 May, 2024 | 145.96 | 146.96 | 145.51 | 146.54 | 1163.00 |
| 14 May, 2024 | 143.0 | 145.32 | 143.0 | 145.0 | 902.00 |
| 13 May, 2024 | 146.55 | 146.91 | 144.0 | 144.08 | 2030.00 |
| 10 May, 2024 | 145.02 | 146.59 | 144.83 | 146.22 | 1878.00 |
| 09 May, 2024 | 145.81 | 146.56 | 145.34 | 145.49 | 912.00 |
| 08 May, 2024 | 146.97 | 147.95 | 145.38 | 145.68 | 1529.00 |
| 07 May, 2024 | 148.17 | 148.68 | 147.51 | 147.98 | 1507.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC