Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 154.96 | 154.96 | 153.14 | 153.71 | 583.00 |
| 12 Sep, 2024 | 152.24 | 154.4 | 152.24 | 154.07 | 21.23 Thousand |
| 11 Sep, 2024 | 153.88 | 154.21 | 150.19 | 152.01 | 1709.00 |
| 10 Sep, 2024 | 157.67 | 157.83 | 153.96 | 155.4 | 684.00 |
| 09 Sep, 2024 | 156.69 | 156.85 | 149.92 | 155.52 | 2681.00 |
| 06 Sep, 2024 | 158.05 | 159.26 | 156.85 | 157.52 | 1082.00 |
| 05 Sep, 2024 | 157.93 | 159.05 | 156.89 | 157.33 | 2959.00 |
| 04 Sep, 2024 | 155.9 | 159.0 | 155.54 | 159.0 | 645.00 |
| 03 Sep, 2024 | 161.48 | 161.48 | 156.91 | 157.72 | 1694.00 |
| 30 Aug, 2024 | 160.5 | 161.66 | 160.5 | 161.64 | 5415.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC