Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 214.0 | 216.32 | 209.5 | 209.5 | 1212.00 |
| 05 Mar, 2025 | 209.91 | 214.85 | 208.1 | 214.68 | 2003.00 |
| 04 Mar, 2025 | 206.5 | 209.0 | 202.4 | 207.96 | 3622.00 |
| 03 Mar, 2025 | 213.0 | 214.2 | 209.67 | 211.81 | 1572.00 |
| 28 Feb, 2025 | 209.97 | 209.97 | 206.88 | 208.32 | 1143.00 |
| 27 Feb, 2025 | 210.69 | 211.44 | 207.83 | 210.94 | 792.00 |
| 26 Feb, 2025 | 208.8 | 210.26 | 207.69 | 208.21 | 1145.00 |
| 25 Feb, 2025 | 214.0 | 214.0 | 206.07 | 208.35 | 2175.00 |
| 24 Feb, 2025 | 212.41 | 213.64 | 207.21 | 212.05 | 3399.00 |
| 21 Feb, 2025 | 215.26 | 216.53 | 211.55 | 211.55 | 2378.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE