Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 144.08 | 145.63 | 143.73 | 144.87 | 8512.00 |
| 26 Apr, 2024 | 143.38 | 145.39 | 143.38 | 144.96 | 823.00 |
| 25 Apr, 2024 | 142.34 | 143.72 | 141.17 | 143.48 | 885.00 |
| 24 Apr, 2024 | 141.25 | 142.45 | 140.88 | 142.22 | 615.00 |
| 23 Apr, 2024 | 140.85 | 143.26 | 140.47 | 142.38 | 1716.00 |
| 22 Apr, 2024 | 140.6 | 141.13 | 138.88 | 140.6 | 763.00 |
| 19 Apr, 2024 | 135.12 | 140.94 | 135.12 | 140.45 | 1476.00 |
| 18 Apr, 2024 | 143.47 | 144.09 | 141.39 | 141.57 | 1048.00 |
| 17 Apr, 2024 | 146.52 | 147.2 | 143.51 | 144.16 | 1253.00 |
| 16 Apr, 2024 | 145.46 | 146.09 | 144.8 | 145.48 | 657.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC