Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 215.15 | 215.18 | 209.13 | 213.64 | 1651.00 |
| 19 Feb, 2025 | 217.77 | 218.89 | 212.46 | 214.7 | 3341.00 |
| 18 Feb, 2025 | 209.8 | 215.35 | 208.49 | 214.77 | 4867.00 |
| 14 Feb, 2025 | 210.57 | 212.54 | 209.81 | 210.5 | 1713.00 |
| 13 Feb, 2025 | 209.84 | 210.27 | 208.24 | 209.33 | 961.00 |
| 12 Feb, 2025 | 208.06 | 209.96 | 206.53 | 209.3 | 1039.00 |
| 11 Feb, 2025 | 212.14 | 213.98 | 208.38 | 209.45 | 4126.00 |
| 10 Feb, 2025 | 215.0 | 215.84 | 206.22 | 213.15 | 13.96 Thousand |
| 07 Feb, 2025 | 195.29 | 211.34 | 194.0 | 211.21 | 27.76 Thousand |
| 06 Feb, 2025 | 185.2 | 185.5 | 182.6 | 183.86 | 1685.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE