Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 159.13 | 162.95 | 159.13 | 161.99 | 1971.00 |
| 28 Aug, 2024 | 160.99 | 161.0 | 158.12 | 159.04 | 1210.00 |
| 27 Aug, 2024 | 160.32 | 161.86 | 160.0 | 160.7 | 356.00 |
| 26 Aug, 2024 | 159.28 | 161.17 | 158.85 | 160.6 | 1090.00 |
| 23 Aug, 2024 | 160.6 | 160.92 | 159.15 | 159.64 | 520.00 |
| 22 Aug, 2024 | 160.05 | 161.79 | 159.65 | 159.69 | 1420.00 |
| 21 Aug, 2024 | 156.83 | 161.28 | 156.42 | 159.27 | 2295.00 |
| 20 Aug, 2024 | 150.73 | 151.94 | 150.0 | 150.17 | 2197.00 |
| 19 Aug, 2024 | 149.75 | 150.8 | 148.77 | 150.38 | 1209.00 |
| 16 Aug, 2024 | 146.46 | 151.09 | 146.41 | 150.69 | 1609.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC