Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 153.3 | 155.29 | 151.96 | 154.23 | 21.27 Thousand |
| 05 Apr, 2024 | 149.82 | 151.34 | 149.75 | 150.5 | 971.00 |
| 04 Apr, 2024 | 153.24 | 153.38 | 151.81 | 152.94 | 497.00 |
| 03 Apr, 2024 | 149.76 | 151.25 | 148.97 | 150.83 | 587.00 |
| 02 Apr, 2024 | 150.34 | 150.34 | 147.86 | 149.01 | 1932.00 |
| 28 Mar, 2024 | 145.0 | 150.24 | 144.0 | 148.55 | 1087.00 |
| 27 Mar, 2024 | 148.0 | 148.0 | 146.32 | 146.42 | 3851.00 |
| 26 Mar, 2024 | 147.29 | 148.41 | 145.1 | 145.89 | 1475.00 |
| 25 Mar, 2024 | 150.0 | 150.31 | 141.94 | 145.55 | 3719.00 |
| 22 Mar, 2024 | 152.67 | 153.2 | 151.72 | 152.58 | 1860.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC