Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 184.95 | 186.12 | 183.0 | 184.62 | 1682.00 |
| 04 Feb, 2025 | 186.0 | 186.99 | 182.77 | 183.98 | 949.00 |
| 03 Feb, 2025 | 183.34 | 187.04 | 182.12 | 186.63 | 2832.00 |
| 31 Jan, 2025 | 190.48 | 190.87 | 186.1 | 186.32 | 3868.00 |
| 30 Jan, 2025 | 192.99 | 192.99 | 189.6 | 190.57 | 3680.00 |
| 29 Jan, 2025 | 186.92 | 191.52 | 186.92 | 190.17 | 3373.00 |
| 28 Jan, 2025 | 187.98 | 189.69 | 185.73 | 187.08 | 2177.00 |
| 27 Jan, 2025 | 184.0 | 190.53 | 183.88 | 188.98 | 6628.00 |
| 24 Jan, 2025 | 183.85 | 184.42 | 182.58 | 183.44 | 2583.00 |
| 23 Jan, 2025 | 183.28 | 184.86 | 179.63 | 183.51 | 6686.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE