Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 149.93 | 152.52 | 149.36 | 152.52 | 1626.00 |
| 20 Mar, 2024 | 145.5 | 149.39 | 145.14 | 146.69 | 1594.00 |
| 19 Mar, 2024 | 144.56 | 144.79 | 143.5 | 144.79 | 643.00 |
| 18 Mar, 2024 | 144.47 | 145.0 | 143.43 | 143.86 | 1343.00 |
| 15 Mar, 2024 | 143.54 | 144.23 | 142.07 | 143.75 | 1229.00 |
| 14 Mar, 2024 | 143.67 | 144.54 | 141.98 | 142.0 | 1546.00 |
| 13 Mar, 2024 | 144.51 | 146.47 | 144.01 | 145.62 | 749.00 |
| 12 Mar, 2024 | 145.61 | 145.99 | 143.73 | 144.25 | 1368.00 |
| 11 Mar, 2024 | 143.75 | 147.29 | 143.73 | 146.96 | 657.00 |
| 08 Mar, 2024 | 145.14 | 145.77 | 144.1 | 144.59 | 1163.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC