Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 189.04 | 192.13 | 188.46 | 188.58 | 2549.00 |
| 03 Jan, 2025 | 184.2 | 189.23 | 184.2 | 188.7 | 2030.00 |
| 02 Jan, 2025 | 185.35 | 185.48 | 181.06 | 181.89 | 2118.00 |
| 31 Dec, 2024 | 184.83 | 185.68 | 183.81 | 184.62 | 145.00 |
| 30 Dec, 2024 | 186.43 | 186.67 | 182.0 | 185.01 | 1472.00 |
| 27 Dec, 2024 | 187.31 | 188.36 | 184.63 | 185.76 | 1272.00 |
| 24 Dec, 2024 | 184.0 | 185.7 | 183.63 | 185.34 | 902.00 |
| 23 Dec, 2024 | 181.34 | 182.69 | 181.0 | 182.28 | 1024.00 |
| 20 Dec, 2024 | 181.44 | 184.16 | 179.0 | 182.76 | 1255.00 |
| 19 Dec, 2024 | 183.5 | 184.17 | 181.21 | 181.92 | 1883.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE