Take-Two Interactive Software Inc. (0LCX)

USD 244.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 188.61 188.85 187.21 188.43 2164.00
03 Dec, 2024 187.23 188.38 186.66 187.65 1541.00
02 Dec, 2024 187.18 188.76 187.06 188.04 2141.00
29 Nov, 2024 195.0 195.0 186.21 188.38 4868.00
27 Nov, 2024 188.23 188.87 185.94 187.54 1419.00
26 Nov, 2024 189.5 189.5 187.44 188.34 748.00
25 Nov, 2024 189.0 190.35 187.57 188.82 2355.00
22 Nov, 2024 186.84 187.97 185.88 187.94 4186.00
21 Nov, 2024 187.31 187.55 184.97 186.49 1875.00
20 Nov, 2024 189.0 189.0 184.19 184.5 1911.00