Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 166.0 | 168.17 | 164.88 | 167.83 | 1442.00 |
| 23 Jan, 2024 | 165.12 | 165.87 | 164.24 | 164.39 | 358.00 |
| 22 Jan, 2024 | 164.89 | 165.35 | 163.79 | 164.26 | 3817.00 |
| 19 Jan, 2024 | 160.89 | 162.02 | 159.77 | 162.02 | 1628.00 |
| 18 Jan, 2024 | 161.32 | 162.2 | 159.1 | 159.11 | 1890.00 |
| 17 Jan, 2024 | 160.63 | 161.14 | 158.34 | 160.62 | 1019.00 |
| 16 Jan, 2024 | 161.1 | 163.59 | 160.64 | 161.71 | 1167.00 |
| 12 Jan, 2024 | 161.54 | 162.45 | 160.74 | 160.89 | 107.12 Thousand |
| 11 Jan, 2024 | 159.24 | 160.93 | 158.5 | 160.87 | 1117.00 |
| 10 Jan, 2024 | 158.99 | 159.72 | 158.55 | 159.21 | 485.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC