Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 165.0 | 165.51 | 162.92 | 163.16 | 1760.00 |
| 04 Nov, 2024 | 163.78 | 164.95 | 161.11 | 163.86 | 5742.00 |
| 01 Nov, 2024 | 161.72 | 164.32 | 160.6 | 164.17 | 1772.00 |
| 31 Oct, 2024 | 162.63 | 165.0 | 161.3 | 162.44 | 2924.00 |
| 30 Oct, 2024 | 162.78 | 164.6 | 160.77 | 162.69 | 1378.00 |
| 29 Oct, 2024 | 167.0 | 167.0 | 158.52 | 161.22 | 2731.00 |
| 28 Oct, 2024 | 161.97 | 162.11 | 160.0 | 160.85 | 22.2 Thousand |
| 25 Oct, 2024 | 161.87 | 163.99 | 161.26 | 161.33 | 1380.00 |
| 24 Oct, 2024 | 162.0 | 163.06 | 160.0 | 160.96 | 11.39 Thousand |
| 23 Oct, 2024 | 159.83 | 161.19 | 159.17 | 160.34 | 9679.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE