Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 160.77 | 161.4 | 158.34 | 158.5 | 1063.00 |
| 15 Dec, 2023 | 163.86 | 163.86 | 160.37 | 161.87 | 1615.00 |
| 14 Dec, 2023 | 163.66 | 164.79 | 162.44 | 164.47 | 15.67 Thousand |
| 13 Dec, 2023 | 161.76 | 163.9 | 160.84 | 162.05 | 5131.00 |
| 12 Dec, 2023 | 155.14 | 156.81 | 154.67 | 156.48 | 1417.00 |
| 11 Dec, 2023 | 155.0 | 155.02 | 153.08 | 153.45 | 2364.00 |
| 08 Dec, 2023 | 154.28 | 156.08 | 154.13 | 155.77 | 1084.00 |
| 07 Dec, 2023 | 155.37 | 155.84 | 153.78 | 154.09 | 2258.00 |
| 06 Dec, 2023 | 158.0 | 158.75 | 157.08 | 157.92 | 1921.00 |
| 05 Dec, 2023 | 153.02 | 158.0 | 148.37 | 154.81 | 8722.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC