Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 156.99 | 159.41 | 156.54 | 159.07 | 2453.00 |
| 21 Oct, 2024 | 155.0 | 156.87 | 153.95 | 156.16 | 977.00 |
| 18 Oct, 2024 | 154.94 | 155.7 | 154.2 | 154.94 | 625.00 |
| 17 Oct, 2024 | 157.0 | 157.0 | 154.01 | 154.66 | 3275.00 |
| 16 Oct, 2024 | 155.64 | 156.05 | 154.25 | 154.82 | 52.73 Thousand |
| 15 Oct, 2024 | 155.36 | 157.55 | 155.0 | 156.48 | 921.00 |
| 14 Oct, 2024 | 155.5 | 156.44 | 154.86 | 155.71 | 1149.00 |
| 11 Oct, 2024 | 153.06 | 156.44 | 153.06 | 154.87 | 3345.00 |
| 10 Oct, 2024 | 152.34 | 154.03 | 152.19 | 153.32 | 1484.00 |
| 09 Oct, 2024 | 153.0 | 155.36 | 152.53 | 154.49 | 981.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE