Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 155.15 | 155.54 | 153.54 | 154.11 | 1205.00 |
| 16 Nov, 2023 | 153.95 | 154.53 | 152.87 | 154.43 | 4034.00 |
| 15 Nov, 2023 | 153.4 | 155.8 | 153.08 | 154.57 | 3650.00 |
| 14 Nov, 2023 | 153.09 | 156.17 | 152.56 | 154.45 | 3873.00 |
| 13 Nov, 2023 | 147.68 | 151.93 | 147.27 | 150.62 | 2899.00 |
| 10 Nov, 2023 | 147.36 | 149.02 | 145.13 | 148.19 | 2435.00 |
| 09 Nov, 2023 | 147.48 | 149.92 | 145.26 | 145.83 | 2280.00 |
| 08 Nov, 2023 | 139.1 | 149.4 | 136.95 | 145.91 | 10.76 Thousand |
| 07 Nov, 2023 | 135.68 | 137.23 | 135.0 | 136.98 | 9879.00 |
| 06 Nov, 2023 | 138.91 | 139.35 | 132.22 | 132.67 | 19.93 Thousand |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC