Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 135.12 | 140.94 | 135.12 | 140.45 | 1476.00 |
| 18 Apr, 2024 | 143.47 | 144.09 | 141.39 | 141.57 | 1048.00 |
| 17 Apr, 2024 | 146.52 | 147.2 | 143.51 | 144.16 | 1253.00 |
| 16 Apr, 2024 | 145.46 | 146.09 | 144.8 | 145.48 | 657.00 |
| 15 Apr, 2024 | 148.68 | 148.68 | 144.58 | 144.58 | 1939.00 |
| 12 Apr, 2024 | 150.26 | 150.26 | 148.51 | 148.71 | 677.00 |
| 11 Apr, 2024 | 152.68 | 153.32 | 150.45 | 152.07 | 316.00 |
| 10 Apr, 2024 | 154.55 | 154.55 | 151.19 | 151.29 | 1094.00 |
| 09 Apr, 2024 | 155.51 | 156.02 | 153.65 | 154.17 | 16.21 Thousand |
| 08 Apr, 2024 | 153.3 | 155.29 | 151.96 | 154.23 | 21.27 Thousand |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC