Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 152.28 | 152.86 | 151.3 | 152.5 | 766.00 |
| 07 Oct, 2024 | 151.5 | 152.54 | 150.52 | 151.74 | 922.00 |
| 04 Oct, 2024 | 149.39 | 151.38 | 147.8 | 150.86 | 1389.00 |
| 03 Oct, 2024 | 151.33 | 151.33 | 147.32 | 147.71 | 1026.00 |
| 02 Oct, 2024 | 149.5 | 151.2 | 148.97 | 149.84 | 2021.00 |
| 01 Oct, 2024 | 153.42 | 153.63 | 149.77 | 150.49 | 6421.00 |
| 30 Sep, 2024 | 153.0 | 154.97 | 152.47 | 153.42 | 3212.00 |
| 27 Sep, 2024 | 152.39 | 153.74 | 152.04 | 153.16 | 1356.00 |
| 26 Sep, 2024 | 152.29 | 152.76 | 150.57 | 151.19 | 1147.00 |
| 25 Sep, 2024 | 150.71 | 150.9 | 149.64 | 149.95 | 1012.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE