Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 149.63 | 150.79 | 147.87 | 150.06 | 868.00 |
| 23 Sep, 2024 | 149.71 | 150.69 | 148.12 | 149.31 | 29.21 Thousand |
| 20 Sep, 2024 | 150.0 | 153.05 | 147.22 | 147.76 | 2935.00 |
| 19 Sep, 2024 | 156.64 | 158.0 | 155.22 | 155.73 | 1256.00 |
| 18 Sep, 2024 | 152.95 | 154.82 | 151.63 | 153.74 | 763.00 |
| 17 Sep, 2024 | 152.48 | 155.63 | 151.18 | 152.78 | 689.00 |
| 16 Sep, 2024 | 153.74 | 153.74 | 150.96 | 151.98 | 1300.00 |
| 13 Sep, 2024 | 154.96 | 154.96 | 153.14 | 153.35 | 583.00 |
| 12 Sep, 2024 | 152.24 | 154.69 | 152.24 | 154.69 | 21.23 Thousand |
| 11 Sep, 2024 | 153.88 | 154.21 | 150.19 | 152.58 | 1709.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE