USD 185.79
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 141.91 | 141.91 | 136.92 | 139.61 | 829.00 |
02 Nov, 2023 | 135.69 | 137.42 | 134.99 | 136.92 | 850.00 |
01 Nov, 2023 | 133.93 | 134.76 | 132.39 | 133.43 | 788.00 |
31 Oct, 2023 | 133.42 | 134.23 | 132.59 | 133.35 | 161.00 |
30 Oct, 2023 | 135.18 | 135.37 | 130.3 | 133.45 | 825.00 |
27 Oct, 2023 | 137.25 | 137.25 | 132.95 | 134.04 | 1003.00 |
26 Oct, 2023 | 137.07 | 137.8 | 132.97 | 133.99 | 2278.00 |
25 Oct, 2023 | 141.9 | 142.62 | 137.08 | 137.18 | 1603.00 |
24 Oct, 2023 | 142.94 | 144.49 | 139.89 | 140.76 | 800.00 |
23 Oct, 2023 | 140.35 | 142.68 | 138.68 | 142.07 | 829.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC