Take-Two Interactive Software, Inc. (0LCX.L)

USD 185.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 141.91 141.91 136.92 139.61 829.00
02 Nov, 2023 135.69 137.42 134.99 136.92 850.00
01 Nov, 2023 133.93 134.76 132.39 133.43 788.00
31 Oct, 2023 133.42 134.23 132.59 133.35 161.00
30 Oct, 2023 135.18 135.37 130.3 133.45 825.00
27 Oct, 2023 137.25 137.25 132.95 134.04 1003.00
26 Oct, 2023 137.07 137.8 132.97 133.99 2278.00
25 Oct, 2023 141.9 142.62 137.08 137.18 1603.00
24 Oct, 2023 142.94 144.49 139.89 140.76 800.00
23 Oct, 2023 140.35 142.68 138.68 142.07 829.00