Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 158.54 | 160.91 | 158.54 | 159.7 | 11.55 Thousand |
| 08 Jan, 2024 | 154.0 | 158.9 | 154.0 | 158.85 | 608.00 |
| 05 Jan, 2024 | 158.63 | 159.78 | 158.03 | 158.51 | 169.00 |
| 04 Jan, 2024 | 158.21 | 160.26 | 157.73 | 160.26 | 148.00 |
| 03 Jan, 2024 | 158.59 | 159.18 | 157.45 | 158.55 | 665.00 |
| 02 Jan, 2024 | 160.0 | 160.19 | 158.0 | 159.64 | 1176.00 |
| 29 Dec, 2023 | 161.68 | 162.95 | 161.48 | 161.91 | 1056.00 |
| 28 Dec, 2023 | 164.34 | 164.34 | 160.37 | 161.85 | 2126.00 |
| 27 Dec, 2023 | 161.63 | 161.69 | 160.99 | 160.99 | 206.00 |
| 26 Dec, 2023 | 161.95 | 162.49 | 161.34 | 161.95 | 266.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC