Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 182.12 | 185.08 | 181.01 | 184.65 | 3007.00 |
| 18 Nov, 2024 | 177.94 | 182.36 | 177.11 | 181.59 | 2111.00 |
| 15 Nov, 2024 | 181.61 | 181.62 | 176.88 | 177.15 | 7100.00 |
| 14 Nov, 2024 | 184.0 | 184.0 | 179.26 | 181.63 | 1286.00 |
| 13 Nov, 2024 | 180.55 | 182.14 | 180.19 | 181.5 | 2736.00 |
| 12 Nov, 2024 | 178.66 | 180.28 | 177.22 | 180.12 | 2114.00 |
| 11 Nov, 2024 | 178.73 | 180.5 | 178.05 | 178.62 | 2782.00 |
| 08 Nov, 2024 | 170.0 | 179.5 | 170.0 | 176.67 | 1957.00 |
| 07 Nov, 2024 | 173.17 | 178.63 | 171.46 | 178.62 | 2942.00 |
| 06 Nov, 2024 | 166.0 | 168.8 | 165.36 | 167.78 | 3354.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE