Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 168.36 | 169.19 | 167.62 | 168.23 | 954.00 |
| 06 Feb, 2024 | 164.01 | 165.89 | 164.01 | 165.88 | 8033.00 |
| 05 Feb, 2024 | 166.0 | 166.13 | 163.76 | 163.78 | 1097.00 |
| 02 Feb, 2024 | 166.62 | 168.01 | 166.01 | 167.08 | 439.00 |
| 01 Feb, 2024 | 164.87 | 165.7 | 162.44 | 164.37 | 1911.00 |
| 31 Jan, 2024 | 165.28 | 166.94 | 164.56 | 165.17 | 414.00 |
| 30 Jan, 2024 | 166.48 | 168.19 | 165.67 | 167.26 | 1236.00 |
| 29 Jan, 2024 | 167.29 | 167.94 | 166.27 | 166.73 | 330.00 |
| 26 Jan, 2024 | 168.5 | 169.56 | 167.85 | 168.89 | 21.33 Thousand |
| 25 Jan, 2024 | 167.87 | 168.26 | 166.82 | 167.49 | 604.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC