Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 185.95 | 188.37 | 184.86 | 185.79 | 1121.00 |
| 17 Dec, 2024 | 186.85 | 187.48 | 185.78 | 186.72 | 1503.00 |
| 16 Dec, 2024 | 186.03 | 187.93 | 185.4 | 187.87 | 1643.00 |
| 13 Dec, 2024 | 188.36 | 188.91 | 184.96 | 184.96 | 1454.00 |
| 12 Dec, 2024 | 189.63 | 190.61 | 188.59 | 188.94 | 1200.00 |
| 11 Dec, 2024 | 189.53 | 190.92 | 186.27 | 190.39 | 2139.00 |
| 10 Dec, 2024 | 191.0 | 191.0 | 184.89 | 185.47 | 2299.00 |
| 09 Dec, 2024 | 188.54 | 191.09 | 188.0 | 189.05 | 972.00 |
| 06 Dec, 2024 | 190.0 | 191.98 | 188.08 | 189.19 | 2651.00 |
| 05 Dec, 2024 | 188.84 | 191.56 | 187.79 | 190.06 | 2707.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE