Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 185.14 | 187.23 | 183.39 | 186.79 | 1724.00 |
| 21 Jan, 2025 | 187.77 | 188.86 | 186.34 | 186.46 | 1885.00 |
| 17 Jan, 2025 | 186.65 | 187.0 | 184.83 | 186.39 | 2197.00 |
| 16 Jan, 2025 | 181.4 | 184.35 | 181.31 | 183.45 | 1087.00 |
| 15 Jan, 2025 | 183.4 | 183.9 | 179.51 | 181.62 | 7782.00 |
| 14 Jan, 2025 | 179.03 | 181.5 | 178.85 | 180.8 | 1121.00 |
| 13 Jan, 2025 | 178.0 | 180.0 | 178.0 | 178.79 | 2512.00 |
| 10 Jan, 2025 | 184.0 | 184.0 | 177.3 | 179.34 | 1882.00 |
| 08 Jan, 2025 | 182.39 | 183.44 | 180.11 | 182.62 | 3506.00 |
| 07 Jan, 2025 | 187.4 | 187.99 | 180.95 | 182.14 | 2050.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE