Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 150.51 | 150.51 | 145.65 | 145.81 | 1822.00 |
| 31 Jul, 2024 | 150.35 | 152.41 | 150.35 | 150.91 | 1536.00 |
| 30 Jul, 2024 | 150.68 | 152.45 | 149.91 | 150.55 | 2167.00 |
| 29 Jul, 2024 | 151.99 | 152.0 | 150.21 | 150.6 | 1526.00 |
| 26 Jul, 2024 | 150.32 | 151.28 | 149.23 | 149.96 | 2738.00 |
| 25 Jul, 2024 | 153.24 | 153.82 | 151.36 | 152.45 | 1195.00 |
| 24 Jul, 2024 | 151.11 | 154.29 | 151.11 | 154.0 | 89.79 Thousand |
| 23 Jul, 2024 | 150.45 | 152.01 | 150.27 | 151.25 | 11 Thousand |
| 22 Jul, 2024 | 150.56 | 150.94 | 149.04 | 149.84 | 1814.00 |
| 19 Jul, 2024 | 150.45 | 150.84 | 149.0 | 149.83 | 894.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC