Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 145.56 | 145.57 | 143.79 | 143.83 | 909.00 |
| 06 Mar, 2024 | 145.71 | 146.46 | 143.49 | 146.29 | 2008.00 |
| 05 Mar, 2024 | 146.0 | 146.0 | 142.0 | 142.14 | 1448.00 |
| 04 Mar, 2024 | 150.68 | 150.68 | 146.56 | 147.98 | 862.00 |
| 01 Mar, 2024 | 146.29 | 149.24 | 145.57 | 149.01 | 1975.00 |
| 29 Feb, 2024 | 147.83 | 148.22 | 145.6 | 146.09 | 1170.00 |
| 28 Feb, 2024 | 148.41 | 148.48 | 145.9 | 146.62 | 1178.00 |
| 27 Feb, 2024 | 149.52 | 150.0 | 147.15 | 147.36 | 1330.00 |
| 26 Feb, 2024 | 151.05 | 151.25 | 149.9 | 151.13 | 768.00 |
| 23 Feb, 2024 | 152.81 | 152.83 | 151.22 | 151.34 | 1001.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC