Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 145.84 | 147.94 | 145.84 | 147.55 | 414.00 |
| 03 May, 2024 | 144.77 | 145.59 | 143.9 | 144.69 | 707.00 |
| 02 May, 2024 | 143.87 | 143.9 | 140.37 | 141.91 | 4262.00 |
| 01 May, 2024 | 142.22 | 143.67 | 141.8 | 143.57 | 759.00 |
| 30 Apr, 2024 | 143.65 | 144.26 | 142.74 | 143.38 | 253.00 |
| 29 Apr, 2024 | 144.08 | 145.63 | 143.73 | 144.87 | 8512.00 |
| 26 Apr, 2024 | 143.38 | 145.39 | 143.38 | 144.96 | 823.00 |
| 25 Apr, 2024 | 142.34 | 143.72 | 141.17 | 143.48 | 885.00 |
| 24 Apr, 2024 | 141.25 | 142.45 | 140.88 | 142.22 | 615.00 |
| 23 Apr, 2024 | 140.85 | 143.26 | 140.47 | 142.38 | 1716.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC