Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 207.5 | 211.39 | 206.77 | 209.32 | 1639.00 |
| 19 Mar, 2025 | 204.32 | 210.73 | 203.61 | 210.29 | 2031.00 |
| 18 Mar, 2025 | 206.3 | 206.3 | 203.7 | 203.76 | 1160.00 |
| 17 Mar, 2025 | 204.57 | 207.58 | 202.49 | 206.69 | 2811.00 |
| 14 Mar, 2025 | 205.67 | 206.37 | 203.19 | 204.84 | 762.00 |
| 13 Mar, 2025 | 204.48 | 206.3 | 201.92 | 203.6 | 1007.00 |
| 12 Mar, 2025 | 208.0 | 208.0 | 203.58 | 204.99 | 1146.00 |
| 11 Mar, 2025 | 200.56 | 206.03 | 200.0 | 205.3 | 1907.00 |
| 10 Mar, 2025 | 208.87 | 208.87 | 197.0 | 200.9 | 1345.00 |
| 07 Mar, 2025 | 207.5 | 207.5 | 198.81 | 204.01 | 2909.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE