Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 152.39 | 153.74 | 152.04 | 152.98 | 1356.00 |
| 26 Sep, 2024 | 152.29 | 152.76 | 150.57 | 151.51 | 1147.00 |
| 25 Sep, 2024 | 150.71 | 150.9 | 149.67 | 149.92 | 1012.00 |
| 24 Sep, 2024 | 149.63 | 150.79 | 147.87 | 150.3 | 868.00 |
| 23 Sep, 2024 | 149.71 | 150.69 | 148.12 | 149.45 | 29.36 Thousand |
| 20 Sep, 2024 | 150.0 | 153.05 | 147.73 | 147.78 | 3978.00 |
| 19 Sep, 2024 | 156.64 | 158.0 | 155.22 | 155.67 | 2949.00 |
| 18 Sep, 2024 | 152.95 | 154.14 | 151.63 | 153.63 | 763.00 |
| 17 Sep, 2024 | 152.48 | 155.63 | 151.18 | 151.94 | 689.00 |
| 16 Sep, 2024 | 153.74 | 153.74 | 150.96 | 152.13 | 1300.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC