Take-Two Interactive Software Inc. (0LCX)
USD 244.9
(-0.9%)
USD 244.9
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 224.0 | 229.0 | 222.1 | 225.5 | 1449.00 |
| 29 Jul, 2025 | 226.4 | 227.36 | 222.54 | 223.52 | 2066.00 |
| 28 Jul, 2025 | 228.0 | 228.66 | 224.45 | 225.17 | 5290.00 |
| 25 Jul, 2025 | 226.64 | 227.43 | 223.5 | 223.69 | 2061.00 |
| 24 Jul, 2025 | 229.95 | 235.0 | 227.57 | 228.1 | 1020.00 |
| 23 Jul, 2025 | 230.0 | 230.99 | 227.8 | 229.14 | 1440.00 |
| 22 Jul, 2025 | 232.21 | 232.84 | 229.5 | 229.56 | 977.00 |
| 21 Jul, 2025 | 231.34 | 233.98 | 230.05 | 232.73 | 2134.00 |
| 18 Jul, 2025 | 234.46 | 234.99 | 228.0 | 230.08 | 3098.00 |
| 17 Jul, 2025 | 238.0 | 239.5 | 230.57 | 232.79 | 2116.00 |
0LD0
0LD4
0LD5
0LC3
0LC6
0LCE