Take-Two Interactive Software, Inc. (0LCX.L)
USD 223.98
(-4.99%)
USD 223.98
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 185.2 | 185.5 | 182.6 | 183.06 | 1685.00 |
| 05 Feb, 2025 | 184.95 | 186.12 | 183.0 | 184.01 | 1682.00 |
| 04 Feb, 2025 | 186.0 | 186.99 | 182.89 | 183.0 | 949.00 |
| 03 Feb, 2025 | 183.34 | 187.04 | 182.12 | 185.88 | 2832.00 |
| 31 Jan, 2025 | 190.48 | 190.87 | 186.79 | 187.74 | 3868.00 |
| 30 Jan, 2025 | 192.99 | 192.99 | 189.6 | 190.89 | 3680.00 |
| 29 Jan, 2025 | 186.92 | 191.35 | 186.92 | 191.22 | 3373.00 |
| 28 Jan, 2025 | 187.98 | 189.69 | 185.73 | 187.49 | 2177.00 |
| 27 Jan, 2025 | 184.0 | 189.8 | 183.88 | 189.8 | 6628.00 |
| 24 Jan, 2025 | 183.85 | 184.4 | 182.58 | 183.99 | 2583.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC