Take-Two Interactive Software, Inc. (0LCX.L)
USD 185.79
(-0.5%)
USD 185.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 156.69 | 156.85 | 149.92 | 155.52 | 2681.00 |
| 06 Sep, 2024 | 158.05 | 159.26 | 156.85 | 157.52 | 1082.00 |
| 05 Sep, 2024 | 157.93 | 159.05 | 156.89 | 157.33 | 2959.00 |
| 04 Sep, 2024 | 155.9 | 159.0 | 155.54 | 159.0 | 645.00 |
| 03 Sep, 2024 | 161.48 | 161.48 | 156.91 | 157.72 | 1694.00 |
| 30 Aug, 2024 | 160.5 | 161.66 | 160.5 | 161.64 | 5415.00 |
| 29 Aug, 2024 | 159.13 | 162.95 | 159.13 | 161.99 | 1971.00 |
| 28 Aug, 2024 | 160.99 | 161.0 | 158.12 | 159.04 | 1210.00 |
| 27 Aug, 2024 | 160.32 | 161.86 | 160.0 | 160.7 | 356.00 |
| 26 Aug, 2024 | 159.28 | 161.17 | 158.85 | 160.6 | 1090.00 |
BSWGF
DEL
000516
PRAVEG
BQ
JHACC