TJX Cos. (0LCE)
USD 147.11
(-0.87%)
USD 147.11
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 73.63 | 73.63 | 73.45 | 73.45 | 30.00 |
| 12 Jan, 2022 | 74.41 | 75.24 | 74.41 | 75.24 | 142.00 |
| 11 Jan, 2022 | 72.43 | 72.85 | 72.43 | 72.59 | 100.00 |
| 10 Jan, 2022 | 73.63 | 73.7 | 70.58 | 72.29 | 3113.00 |
| 07 Jan, 2022 | 74.93 | 75.21 | 74.57 | 74.8 | 1673.00 |
| 06 Jan, 2022 | 75.56 | 75.56 | 75.25 | 75.25 | 156.00 |
| 05 Jan, 2022 | 77.18 | 77.21 | 76.97 | 77.06 | 1229.00 |
| 04 Jan, 2022 | 76.6 | 77.15 | 76.6 | 77.15 | 20.00 |
| 31 Dec, 2021 | 75.69 | 75.69 | 75.69 | 75.69 | 10.00 |
| 30 Dec, 2021 | 75.35 | 76.08 | 75.35 | 75.77 | 712.00 |
0LCX
0LD0
0LD4
0LBY
0LC3
0LC6