TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 69.05 70.45 69.05 70.45 59.00
27 Jan, 2022 70.43 70.87 70.07 70.07 1820.00
26 Jan, 2022 70.27 70.89 69.21 70.89 620.23 Thousand
25 Jan, 2022 67.75 68.25 67.75 67.84 9077.00
24 Jan, 2022 66.6 66.7 66.36 66.36 962.00
21 Jan, 2022 67.4 68.56 67.02 68.3 532.00
20 Jan, 2022 69.07 69.31 69.07 69.24 101.00
19 Jan, 2022 69.61 69.86 69.61 69.86 42.00
18 Jan, 2022 70.72 70.72 69.27 69.34 1973.00
14 Jan, 2022 72.45 72.45 70.86 70.93 216.00