TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 65.43 66.03 65.43 65.98 518.00
25 Feb, 2022 64.54 65.91 64.53 65.91 257.7 Thousand
24 Feb, 2022 61.51 62.34 61.13 62.34 4356.00
23 Feb, 2022 61.34 64.73 59.87 63.09 9497.00
22 Feb, 2022 66.12 66.91 65.53 66.91 17.00
18 Feb, 2022 65.12 66.19 65.12 66.19 516.00
17 Feb, 2022 65.84 65.84 65.05 65.05 471.00
16 Feb, 2022 68.41 68.41 66.55 66.69 101.00
15 Feb, 2022 68.93 68.93 68.57 68.57 500.00
14 Feb, 2022 68.91 68.93 68.37 68.86 11.07 Thousand