TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 60.65 61.64 60.17 61.29 2355.00
25 Mar, 2022 60.17 61.0 60.03 60.98 1.25 Million
24 Mar, 2022 60.04 60.32 60.04 60.32 112.00
23 Mar, 2022 61.13 61.13 59.7 59.7 257.79 Thousand
22 Mar, 2022 61.19 61.19 61.19 61.19 113.00
21 Mar, 2022 61.85 61.85 61.61 61.61 320.00
18 Mar, 2022 62.0 62.32 61.81 61.81 440.00
17 Mar, 2022 62.14 62.2 61.82 62.2 3664.00
16 Mar, 2022 62.67 63.17 62.06 62.06 310.00
15 Mar, 2022 62.65 62.65 61.79 62.19 480.00