TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 61.54 61.54 61.16 61.53 193.00
11 Mar, 2022 62.39 62.42 61.64 62.06 262.00
10 Mar, 2022 60.55 61.6 60.55 61.6 11.00
09 Mar, 2022 61.92 61.99 61.6 61.99 234.00
08 Mar, 2022 58.34 60.58 58.34 60.58 1289.00
07 Mar, 2022 63.26 63.26 59.01 59.19 465.00
04 Mar, 2022 64.76 65.07 63.03 63.03 329.00
03 Mar, 2022 65.58 65.58 65.58 65.58 9.00
02 Mar, 2022 65.67 67.42 65.67 66.61 294.00
01 Mar, 2022 66.2 66.2 64.13 64.17 12.7 Thousand