TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 70.77 70.77 69.03 69.03 110.00
10 Feb, 2022 70.63 70.63 70.63 70.63 6.00
09 Feb, 2022 71.0 71.69 71.0 71.69 318.00
08 Feb, 2022 69.39 70.41 69.39 70.41 1050.00
07 Feb, 2022 69.84 69.84 69.12 69.12 21.00
04 Feb, 2022 69.55 69.55 68.37 68.37 101.00
03 Feb, 2022 70.87 70.87 70.63 70.63 34.00
02 Feb, 2022 72.41 72.71 71.73 72.71 319.68 Thousand
01 Feb, 2022 72.19 72.6 71.97 72.6 478.00
31 Jan, 2022 71.08 71.72 71.08 71.72 1705.00