TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 74.74 75.82 74.74 75.57 758.00
23 Dec, 2021 74.09 74.09 73.62 73.62 156.00
22 Dec, 2021 74.02 74.02 73.71 73.78 286.00
21 Dec, 2021 73.63 74.29 73.63 74.29 14.00
20 Dec, 2021 73.22 73.26 71.45 72.05 813.00
17 Dec, 2021 73.41 74.16 72.76 74.16 268.00
16 Dec, 2021 74.29 74.6 73.92 74.55 396.00
15 Dec, 2021 73.28 73.28 71.51 72.6 1292.00
14 Dec, 2021 72.5 73.34 72.5 72.98 108.00
13 Dec, 2021 74.34 74.62 73.03 73.03 1213.00