TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 74.71 74.71 74.71 74.71 212.00
09 Dec, 2021 74.07 74.54 74.07 74.54 8.00
08 Dec, 2021 74.22 74.55 73.95 74.04 550.00
07 Dec, 2021 72.89 74.17 72.73 74.08 1603.00
06 Dec, 2021 71.51 73.1 70.9 73.1 3.00
03 Dec, 2021 70.89 70.89 70.14 70.14 45.00
02 Dec, 2021 68.51 69.86 68.51 69.48 819.00
01 Dec, 2021 71.36 71.45 69.25 69.53 2433.00
30 Nov, 2021 70.99 70.99 68.65 68.65 4498.00
29 Nov, 2021 72.29 72.29 70.77 70.9 4173.00