TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 69.27 69.27 68.66 68.66 19.00
10 Nov, 2021 69.78 70.29 69.27 69.27 691.00
09 Nov, 2021 69.76 70.14 69.32 69.63 693.00
08 Nov, 2021 68.47 71.16 68.47 69.91 19.7 Thousand
05 Nov, 2021 70.86 71.53 70.86 71.22 3413.00
04 Nov, 2021 68.65 69.81 68.63 69.46 1103.00
03 Nov, 2021 67.41 68.59 67.41 68.35 2892.00
02 Nov, 2021 66.84 67.75 66.77 67.75 1702.00
01 Nov, 2021 65.51 66.6 65.51 66.59 534.00
29 Oct, 2021 65.0 65.85 64.81 65.51 1160.00