TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 63.14 64.44 63.14 64.44 156.00
13 Oct, 2021 63.8 64.05 63.66 63.66 867.00
12 Oct, 2021 63.4 63.4 63.27 63.27 14.06 Thousand
11 Oct, 2021 64.9 64.9 63.0 63.18 277.00
08 Oct, 2021 64.9 65.29 64.81 64.88 325.00
07 Oct, 2021 65.55 66.08 65.39 65.52 444.00
06 Oct, 2021 64.56 64.67 63.57 63.57 2297.00
05 Oct, 2021 65.88 65.95 65.4 65.4 151.00
04 Oct, 2021 66.54 66.54 66.01 66.43 374.00
01 Oct, 2021 66.47 66.47 65.67 66.36 287.00