TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 69.64 70.6 69.64 70.42 1480.00
15 Sep, 2021 69.2 69.81 69.0 69.81 983.00
14 Sep, 2021 69.35 69.48 69.01 69.44 1113.00
13 Sep, 2021 69.32 69.46 68.41 68.41 282.00
10 Sep, 2021 69.79 69.79 68.99 69.35 321.00
09 Sep, 2021 69.88 70.38 69.43 69.59 8285.00
08 Sep, 2021 69.62 69.87 69.19 69.87 666.00
07 Sep, 2021 70.88 70.89 69.75 69.93 18.28 Thousand
03 Sep, 2021 71.53 71.66 71.18 71.35 282.00
02 Sep, 2021 71.96 72.25 71.81 71.9 94.00