TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 70.04 70.04 68.59 68.8 18.3 Thousand
16 Aug, 2021 70.4 70.4 69.77 70.16 38.00
13 Aug, 2021 71.25 71.25 71.25 71.25 1.00
12 Aug, 2021 71.89 71.9 70.99 71.01 294.00
11 Aug, 2021 71.51 71.67 71.39 71.67 26.3 Thousand
10 Aug, 2021 69.12 71.78 69.12 71.78 2273.00
09 Aug, 2021 69.0 69.0 68.46 68.59 241.00
06 Aug, 2021 69.0 69.32 69.0 69.32 2576.00
05 Aug, 2021 67.29 68.14 67.29 68.14 682.00
04 Aug, 2021 68.51 68.68 68.39 68.39 1441.00