TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 68.23 68.23 67.59 67.59 359.00
15 Jul, 2021 68.03 68.16 67.82 67.82 1267.00
14 Jul, 2021 68.07 68.92 68.07 68.76 281.00
13 Jul, 2021 68.0 68.02 67.76 67.76 71.00
12 Jul, 2021 67.5 67.78 67.5 67.59 2026.00
08 Jul, 2021 66.4 67.13 65.8 67.09 819.00
07 Jul, 2021 68.05 68.43 67.55 67.69 1943.00
06 Jul, 2021 68.52 68.52 67.2 68.03 2323.00
02 Jul, 2021 68.18 68.26 68.01 68.14 770.00
01 Jul, 2021 67.66 68.08 67.66 67.82 480.00