TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 66.1 66.1 65.93 65.93 872.00
15 Jun, 2021 65.17 65.17 65.17 65.17 20.00
14 Jun, 2021 65.61 65.92 65.28 65.28 16.83 Thousand
11 Jun, 2021 65.01 65.7 65.01 65.7 8750.00
10 Jun, 2021 64.87 64.95 64.67 64.67 1341.00
09 Jun, 2021 65.46 65.46 65.46 65.46 180.00
08 Jun, 2021 65.75 65.75 65.68 65.68 34.64 Thousand
07 Jun, 2021 65.31 65.62 65.31 65.44 330.00
04 Jun, 2021 66.16 66.16 65.27 65.27 414.00
03 Jun, 2021 65.75 65.75 64.95 64.95 261.00