TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 66.3 66.3 66.24 66.24 96.00
01 Jun, 2021 68.26 68.42 66.68 66.68 515.00
28 May, 2021 67.88 68.04 67.88 68.04 246.00
27 May, 2021 67.73 67.73 67.6 67.6 183.00
26 May, 2021 67.49 67.7 67.49 67.7 93.00
25 May, 2021 66.92 66.92 66.92 66.92 1661.00
24 May, 2021 67.26 67.54 66.36 66.47 42.75 Thousand
21 May, 2021 68.14 68.14 67.59 67.59 261.00
20 May, 2021 68.0 68.0 67.18 67.18 661.00
19 May, 2021 68.78 68.81 67.69 67.69 814.00