TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 71.28 71.35 71.27 71.27 249.00
17 May, 2021 72.08 72.08 71.75 71.82 7147.00
14 May, 2021 71.32 72.52 71.32 72.49 633.00
13 May, 2021 71.36 71.38 71.34 71.36 1466.00
12 May, 2021 71.3 71.33 70.62 70.62 2632.00
11 May, 2021 72.11 72.11 71.07 71.07 529.00
10 May, 2021 74.2 74.52 74.04 74.52 2108.00
07 May, 2021 71.5 72.59 71.5 72.59 329.00
06 May, 2021 71.48 71.81 71.48 71.81 922.00
05 May, 2021 70.58 70.58 70.58 70.58 300.00