TJX Cos. (0LCE)
USD 147.11
(-0.87%)
USD 147.11
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 72.31 | 72.31 | 72.31 | 72.31 | 93.00 |
| 31 Aug, 2021 | 72.62 | 72.73 | 72.24 | 72.6 | 269.00 |
| 27 Aug, 2021 | 73.86 | 74.11 | 73.52 | 74.09 | 4002.00 |
| 26 Aug, 2021 | 75.2 | 75.2 | 73.51 | 73.79 | 1729.00 |
| 25 Aug, 2021 | 74.97 | 75.69 | 74.97 | 75.69 | 301.00 |
| 24 Aug, 2021 | 75.27 | 76.08 | 75.27 | 75.64 | 459.00 |
| 23 Aug, 2021 | 75.61 | 76.02 | 75.47 | 76.02 | 1706.00 |
| 20 Aug, 2021 | 73.25 | 74.18 | 72.87 | 73.98 | 7279.00 |
| 19 Aug, 2021 | 71.98 | 73.22 | 71.3 | 73.0 | 1805.00 |
| 18 Aug, 2021 | 70.51 | 73.45 | 68.4 | 73.45 | 328.00 |
0LCX
0LD0
0LD4
0LBY
0LC3
0LC6