TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 65.38 65.38 65.38 65.38 602.00
27 Oct, 2021 65.33 65.55 64.33 64.33 2667.00
26 Oct, 2021 65.68 66.07 65.42 65.66 610.00
25 Oct, 2021 64.27 65.43 64.27 65.23 492.00
22 Oct, 2021 64.71 64.71 63.88 63.97 1271.00
21 Oct, 2021 64.22 64.52 64.22 64.52 465.00
20 Oct, 2021 63.94 64.97 63.94 64.76 3408.00
19 Oct, 2021 64.67 64.67 63.87 63.87 3145.00
18 Oct, 2021 63.98 64.33 63.89 64.2 570.00
15 Oct, 2021 64.39 64.65 64.33 64.33 460.00