TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 62.49 62.73 62.49 62.64 40.00
04 Aug, 2022 63.71 63.71 63.71 63.71 10.00
03 Aug, 2022 61.64 62.44 61.64 62.44 191.9 Thousand
01 Aug, 2022 61.03 62.5 60.83 62.4 301.00
29 Jul, 2022 61.34 61.34 60.26 60.54 147.00
28 Jul, 2022 60.83 60.83 60.83 60.83 16.00
27 Jul, 2022 60.14 60.26 59.83 60.26 44.00
26 Jul, 2022 60.64 60.64 60.52 60.64 255.00
25 Jul, 2022 63.14 63.18 62.86 62.86 563.00
22 Jul, 2022 64.36 64.36 63.52 63.52 1648.00