TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 63.04 63.31 62.76 63.3 133.06 Thousand
20 Jul, 2022 62.65 63.14 62.54 62.76 333.43 Thousand
19 Jul, 2022 61.22 61.67 61.12 61.67 1906.00
18 Jul, 2022 61.01 61.26 61.01 61.26 891.00
15 Jul, 2022 60.15 60.41 60.15 60.41 1436.00
14 Jul, 2022 58.27 58.27 58.27 58.27 17.00
13 Jul, 2022 58.03 59.24 58.02 59.24 371.00
11 Jul, 2022 58.61 59.05 58.61 58.65 5925.00
08 Jul, 2022 59.16 59.16 59.16 59.16 70.00
07 Jul, 2022 58.8 59.32 58.8 59.32 1.00