TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 67.35 67.35 66.9 66.91 502.00
18 Aug, 2022 68.0 68.0 66.95 67.26 221.00
17 Aug, 2022 65.64 69.52 65.64 69.52 5423.00
16 Aug, 2022 65.23 67.63 65.23 67.63 227.18 Thousand
15 Aug, 2022 65.25 65.77 65.21 65.28 141.00
12 Aug, 2022 64.71 64.72 64.34 64.34 1049.00
11 Aug, 2022 63.03 64.91 63.03 64.18 70.72 Thousand
10 Aug, 2022 63.57 63.57 63.57 63.57 10.00
09 Aug, 2022 63.51 63.51 62.91 62.94 2900.00
08 Aug, 2022 63.95 63.95 63.68 63.68 26.00